DOW JONES
$38,834.90
0.15%
S&P 500
$5,487.03
0.25%
IPC
$53,236.50
1.60%
NASDAQ
$19,908.90
0.03%
DAX
$18,132.00
0.35%
IBEX35
$11,067.70
0.99%
ALLS ORDS
$8,015.76
0.91%
FTSE 100
$8,191.29
0.60%
KOSPI
$2,763.92
0.72%
HANG SENG
$18,430.40
2.87%
CAC 40
$7,628.80
0.76%
BOVESPA
$119,630.00
0.41%
DOW JONES
$38,834.90
0.15%
S&P 500
$5,487.03
0.25%
IPC
$53,236.50
1.60%
NASDAQ
$19,908.90
0.03%
DAX
$18,132.00
0.35%
IBEX35
$11,067.70
0.99%
ALLS ORDS
$8,015.76
0.91%
FTSE 100
$8,191.29
0.60%
KOSPI
$2,763.92
0.72%
HANG SENG
$18,430.40
2.87%
CAC 40
$7,628.80
0.76%
BOVESPA
$119,630.00
0.41%

Indicadores

ciclo vida

Índices

NombreValor%Fecha
DOW JONES38,834.900.1518 jun 2024
S&P 5005,487.030.2518 jun 2024
IPC53,236.501.6018 jun 2024
NASDAQ19,908.900.0318 jun 2024
DAX18,132.000.3518 jun 2024
IBEX3511,067.700.9918 jun 2024
ALLS ORDS8,015.760.9118 jun 2024
FTSE 1008,191.290.6018 jun 2024
KOSPI2,763.920.7218 jun 2024
HANG SENG18,430.402.8719 jun 2024
CAC 407,628.800.7618 jun 2024
SMI12,046.600.3618 jun 2024
BOVESPA119,630.000.4118 jun 2024

Tipos de cambio

NombreValorVariación%Fecha
PESO/USD18.440.050.2719 jun 2024
PESO/EURO19.820.050.2319 jun 2024
LIBRA/PESO23.470.080.3519 jun 2024
JPY/PESO0.120.000.2519 jun 2024
USD/EURO1.070.000.0319 jun 2024

Mercados de deuda​

NombreValorFecha
TIIE 2811.2512 jun 2024
T BOND 10A4.3112 jun 2024
T BILLS 3M5.5112 jun 2024
CETE 9111.1518 jun 2024
CETE 2810.9518 jun 2024
UDIBONO Dic-257.2714 jun 2024
UDIBONO Nov-285.8517 jun 2024
BONOS May-3110.0918 jun 2024
BONOS Dic-2411.2718 jun 2024
BONOS Mar-2610.9318 jun 2024

Mercancías

NombreValorUnitaria%
MEZCLA MX73.860.530.0072
BRENT85.331.080.0128
PLATA29.520.030.1129
ORO2,329.019.510.4100